apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 62,69 | 62,70 | 62,53 | 62,53 | 0 |
| 26.09.23 | 62,93 | 62,93 | 62,69 | 62,69 | 0 |
| 25.09.23 | 63,02 | 63,58 | 62,92 | 62,93 | 0 |
| 22.09.23 | 63,05 | 63,09 | 62,97 | 62,97 | 0 |
| 21.09.23 | 63,15 | 63,15 | 63,04 | 63,08 | 0 |
| 20.09.23 | 63,34 | 63,40 | 63,21 | 63,21 | 0 |
| 19.09.23 | 63,43 | 63,44 | 63,34 | 63,36 | 0 |
| 18.09.23 | 63,59 | 63,59 | 63,44 | 63,44 | 0 |
| 15.09.23 | 63,52 | 63,70 | 63,48 | 63,59 | 0 |
| 14.09.23 | 63,42 | 63,50 | 63,41 | 63,50 | 0 |
| 13.09.23 | 63,36 | 63,50 | 63,35 | 63,40 | 0 |
| 12.09.23 | 63,40 | 63,68 | 63,40 | 63,50 | 0 |
| 11.09.23 | 63,39 | 63,56 | 63,39 | 63,56 | 0 |
| 08.09.23 | 63,34 | 63,37 | 63,32 | 63,36 | 0 |
| 07.09.23 | 63,49 | 63,49 | 63,33 | 63,33 | 0 |
| 06.09.23 | 63,56 | 63,56 | 63,45 | 63,49 | 0 |
| 05.09.23 | 63,68 | 63,68 | 63,57 | 63,57 | 0 |
| 04.09.23 | 63,74 | 63,75 | 63,69 | 63,69 | 0 |
| 01.09.23 | 63,54 | 63,72 | 63,53 | 63,70 | 0 |
| 31.08.23 | 63,62 | 63,64 | 63,55 | 63,55 | 0 |
| 30.08.23 | 63,44 | 63,61 | 63,43 | 63,61 | 0 |
| 29.08.23 | 63,29 | 63,44 | 63,29 | 63,42 | 0 |
| 28.08.23 | 63,22 | 63,29 | 63,22 | 63,26 | 0 |
| 25.08.23 | 63,04 | 63,22 | 63,04 | 63,22 | 0 |
| 24.08.23 | 62,87 | 63,13 | 62,76 | 63,11 | 0 |
