apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 64,11 | 64,15 | 64,10 | 64,13 | 0 |
| 12.02.19 | 64,06 | 64,06 | 64,04 | 64,04 | 0 |
| 11.02.19 | 63,95 | 63,99 | 63,94 | 63,97 | 0 |
| 08.02.19 | 63,99 | 64,01 | 63,94 | 63,97 | 0 |
| 07.02.19 | 64,10 | 64,14 | 63,99 | 63,99 | 0 |
| 06.02.19 | 64,12 | 64,15 | 64,11 | 64,12 | 0 |
| 05.02.19 | 63,98 | 64,12 | 63,97 | 64,10 | 0 |
| 04.02.19 | 63,95 | 63,95 | 63,91 | 63,95 | 0 |
| 01.02.19 | 63,91 | 63,92 | 63,85 | 63,90 | 0 |
| 31.01.19 | 63,78 | 63,88 | 63,78 | 63,88 | 0 |
| 30.01.19 | 63,74 | 63,80 | 63,74 | 63,79 | 0 |
| 29.01.19 | 63,69 | 63,80 | 63,69 | 63,76 | 0 |
| 28.01.19 | 63,68 | 63,70 | 63,61 | 63,62 | 0 |
| 25.01.19 | 63,62 | 63,64 | 63,60 | 63,60 | 0 |
| 24.01.19 | 63,53 | 63,57 | 63,50 | 63,56 | 0 |
| 23.01.19 | 63,53 | 63,61 | 63,52 | 63,54 | 0 |
| 22.01.19 | 63,54 | 63,57 | 63,51 | 63,51 | 0 |
| 21.01.19 | 63,61 | 63,63 | 63,60 | 63,63 | 0 |
| 18.01.19 | 63,55 | 63,69 | 63,55 | 63,69 | 0 |
| 17.01.19 | 63,36 | 63,42 | 63,36 | 63,41 | 0 |
| 16.01.19 | 63,34 | 63,35 | 63,30 | 63,32 | 0 |
| 15.01.19 | 63,23 | 63,23 | 63,16 | 63,21 | 0 |
| 14.01.19 | 63,15 | 63,16 | 63,12 | 63,16 | 0 |
| 11.01.19 | 63,17 | 63,19 | 63,13 | 63,16 | 0 |
| 10.01.19 | 63,14 | 63,23 | 63,13 | 63,23 | 0 |
