apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 06.09.18 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 05.09.18 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 04.09.18 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 03.09.18 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 31.08.18 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 30.08.18 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 29.08.18 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 28.08.18 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 27.08.18 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 24.08.18 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 23.08.18 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 22.08.18 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 21.08.18 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 20.08.18 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 17.08.18 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 16.08.18 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 15.08.18 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 14.08.18 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 13.08.18 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 10.08.18 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 09.08.18 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 08.08.18 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 07.08.18 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 06.08.18 | 66,03 | 66,03 | 66,03 | 66,03 | - |
