apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 65,56 | 65,73 | 65,56 | 65,68 | 0 |
| 11.07.18 | 65,47 | 65,64 | 65,47 | 65,64 | 0 |
| 10.07.18 | 65,52 | 65,65 | 65,52 | 65,63 | 0 |
| 09.07.18 | 65,57 | 65,70 | 65,53 | 65,53 | 0 |
| 06.07.18 | 65,55 | 65,66 | 65,55 | 65,57 | 0 |
| 05.07.18 | 65,31 | 65,57 | 65,31 | 65,57 | 0 |
| 04.07.18 | 65,52 | 65,66 | 65,43 | 65,43 | 0 |
| 03.07.18 | 65,37 | 65,66 | 65,37 | 65,59 | 0 |
| 02.07.18 | 65,42 | 65,55 | 65,42 | 65,51 | 0 |
| 29.06.18 | 65,51 | 65,65 | 65,51 | 65,63 | 0 |
| 28.06.18 | 65,33 | 65,50 | 65,33 | 65,48 | 0 |
| 27.06.18 | 65,42 | 65,56 | 65,31 | 65,49 | 0 |
| 26.06.18 | 65,52 | 65,67 | 65,52 | 65,55 | 0 |
| 25.06.18 | 65,70 | 65,86 | 65,58 | 65,60 | 0 |
| 22.06.18 | 65,87 | 66,03 | 65,87 | 65,89 | 0 |
| 21.06.18 | 66,07 | 66,18 | 66,03 | 66,03 | 0 |
| 20.06.18 | 66,02 | 66,15 | 66,02 | 66,10 | 0 |
| 19.06.18 | 66,10 | 66,26 | 66,03 | 66,04 | 0 |
| 18.06.18 | 66,07 | 66,29 | 66,07 | 66,28 | 0 |
| 15.06.18 | 65,97 | 66,21 | 65,97 | 66,21 | 0 |
| 14.06.18 | 65,93 | 66,12 | 65,93 | 66,03 | 0 |
| 13.06.18 | 65,93 | 66,06 | 65,93 | 66,02 | 0 |
| 12.06.18 | 65,98 | 66,11 | 65,98 | 66,01 | 0 |
| 11.06.18 | 65,96 | 66,09 | 65,96 | 66,06 | 0 |
| 08.06.18 | 66,09 | 66,22 | 66,01 | 66,01 | 0 |
