apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.18 | 64,99 | 65,07 | 64,92 | 65,00 | 0 |
| 23.03.18 | 64,93 | 65,16 | 64,93 | 65,11 | 0 |
| 22.03.18 | 65,29 | 65,41 | 65,18 | 65,26 | 0 |
| 21.03.18 | 65,24 | 65,44 | 65,24 | 65,44 | 0 |
| 20.03.18 | 65,29 | 65,44 | 65,28 | 65,28 | 0 |
| 19.03.18 | 65,44 | 65,48 | 65,27 | 65,30 | 0 |
| 16.03.18 | 65,26 | 65,75 | 65,26 | 65,48 | 0 |
| 15.03.18 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 14.03.18 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 13.03.18 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 12.03.18 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 09.03.18 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 08.03.18 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 07.03.18 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 06.03.18 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 05.03.18 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 02.03.18 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 01.03.18 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 28.02.18 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 27.02.18 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 26.02.18 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 23.02.18 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 22.02.18 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 21.02.18 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 20.02.18 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
