Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 19.11.24 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 18.11.24 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 15.11.24 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 14.11.24 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 13.11.24 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 12.11.24 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 11.11.24 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 08.11.24 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 07.11.24 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 06.11.24 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 05.11.24 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 04.11.24 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 01.11.24 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 31.10.24 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 30.10.24 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 29.10.24 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 28.10.24 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 25.10.24 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 24.10.24 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 23.10.24 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 22.10.24 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 21.10.24 | 170,97 | 170,97 | 170,97 | 170,75 | 6 |
| 18.10.24 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 17.10.24 | 172,82 | 172,82 | 172,82 | 172,82 | 0 |
