Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 30.01.26 | 181,37 | 181,37 | 181,37 | 179,99 | 14 |
| 29.01.26 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 28.01.26 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 27.01.26 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 26.01.26 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 23.01.26 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 22.01.26 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 21.01.26 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 20.01.26 | 180,64 | 180,64 | 180,64 | 179,37 | 10 |
| 19.01.26 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 16.01.26 | 183,22 | 183,22 | 183,22 | 186,11 | 1 |
| 15.01.26 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 14.01.26 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 13.01.26 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 12.01.26 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 09.01.26 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
| 08.01.26 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 07.01.26 | 181,47 | 181,47 | 181,47 | 181,47 | 0 |
| 06.01.26 | 180,67 | 180,67 | 180,67 | 180,67 | 0 |
| 05.01.26 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 02.01.26 | 173,37 | 173,37 | 173,37 | 175,09 | 61 |
| 30.12.25 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 29.12.25 | 169,51 | 169,51 | 169,51 | 172,04 | 4 |
| 23.12.25 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
