Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 197,28 | 199,11 | 197,16 | 197,41 | 0 |
| 21.04.21 | 196,32 | 197,42 | 196,21 | 197,19 | 0 |
| 20.04.21 | 199,36 | 201,60 | 195,97 | 196,28 | 137 |
| 19.04.21 | 199,73 | 200,80 | 199,10 | 199,24 | 0 |
| 16.04.21 | 198,85 | 200,38 | 198,82 | 199,77 | 0 |
| 15.04.21 | 197,60 | 199,88 | 197,08 | 198,92 | 0 |
| 14.04.21 | 196,71 | 198,17 | 196,71 | 196,77 | 0 |
| 13.04.21 | 196,09 | 197,16 | 195,99 | 196,34 | 0 |
| 12.04.21 | 196,09 | 197,48 | 195,84 | 196,16 | 0 |
| 09.04.21 | 194,63 | 195,69 | 194,46 | 194,60 | 0 |
| 08.04.21 | 193,22 | 194,73 | 193,19 | 193,23 | 0 |
| 07.04.21 | 189,00 | 197,52 | 188,80 | 189,85 | 75 |
| 06.04.21 | 189,62 | 190,85 | 189,40 | 189,53 | 0 |
| 01.04.21 | 185,69 | 190,55 | 185,69 | 190,31 | 0 |
| 31.03.21 | 184,57 | 188,30 | 184,57 | 188,09 | 0 |
| 30.03.21 | 184,84 | 185,58 | 184,56 | 184,84 | 0 |
| 29.03.21 | 184,57 | 185,17 | 184,13 | 184,98 | 0 |
| 26.03.21 | 187,36 | 188,30 | 186,85 | 187,82 | 0 |
| 25.03.21 | 186,89 | 187,73 | 186,85 | 187,73 | 0 |
| 24.03.21 | 186,94 | 187,95 | 186,85 | 186,85 | 0 |
| 23.03.21 | 186,85 | 187,29 | 186,85 | 186,85 | 0 |
| 22.03.21 | 186,85 | 186,94 | 186,85 | 186,85 | 0 |
| 19.03.21 | 187,88 | 187,88 | 186,85 | 186,85 | 0 |
| 18.03.21 | 189,52 | 190,23 | 188,27 | 188,27 | 0 |
| 17.03.21 | 189,22 | 189,22 | 188,02 | 188,67 | 0 |
