Aramea Aktien Select R
WKN: A0YJME / ISIN: DE000A0YJME6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 11.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 10.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 09.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 08.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 07.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 04.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 02.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 01.10.24 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 30.09.24 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 27.09.24 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 26.09.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 25.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 24.09.24 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 23.09.24 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 20.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 19.09.24 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 18.09.24 | 83,86 | 83,86 | 83,86 | 83,86 | - |
| 17.09.24 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 16.09.24 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 13.09.24 | 83,50 | 83,50 | 83,50 | 83,50 | - |
| 12.09.24 | 82,57 | 82,57 | 82,57 | 82,57 | - |
| 11.09.24 | 82,49 | 82,49 | 82,49 | 82,49 | - |
| 10.09.24 | 82,93 | 82,93 | 82,93 | 82,93 | - |
| 09.09.24 | 82,48 | 82,48 | 82,48 | 82,48 | - |
