Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 28.08.14 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 27.08.14 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 26.08.14 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 25.08.14 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 22.08.14 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 21.08.14 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 20.08.14 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 19.08.14 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 18.08.14 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 15.08.14 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 14.08.14 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 13.08.14 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 12.08.14 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 11.08.14 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 08.08.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 07.08.14 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 06.08.14 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 05.08.14 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 04.08.14 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 01.08.14 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 31.07.14 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 30.07.14 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 29.07.14 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 28.07.14 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
