Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 24.11.11 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 23.11.11 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 22.11.11 | 42,27 | 42,27 | 42,27 | 42,27 | - |
| 21.11.11 | 42,44 | 42,44 | 42,44 | 42,44 | - |
| 18.11.11 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 17.11.11 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 16.11.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 15.11.11 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 14.11.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 11.11.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 10.11.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 09.11.11 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 08.11.11 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 07.11.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 04.11.11 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 03.11.11 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 02.11.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 31.10.11 | 45,27 | 45,27 | 45,27 | 45,27 | - |
| 28.10.11 | 45,59 | 45,59 | 45,59 | 45,59 | - |
| 27.10.11 | 45,45 | 45,45 | 45,45 | 45,45 | - |
| 26.10.11 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 25.10.11 | 44,64 | 44,64 | 44,64 | 44,64 | - |
| 24.10.11 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 21.10.11 | 43,78 | 43,78 | 43,78 | 43,78 | - |
