Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 170,87 | 170,87 | 170,87 | 170,87 | 100 |
| 30.04.13 | 170,00 | 170,00 | 170,00 | 170,00 | 300 |
| 29.04.13 | 169,83 | 169,83 | 169,83 | 169,83 | 6 |
| 25.04.13 | 170,12 | 170,12 | 170,12 | 170,12 | 18 |
| 24.04.13 | 170,12 | 170,12 | 170,12 | 170,12 | 59 |
| 23.04.13 | 169,53 | 169,53 | 169,53 | 169,53 | 50 |
| 22.04.13 | 169,50 | 169,50 | 169,50 | 169,50 | 40 |
| 18.04.13 | 169,00 | 169,00 | 169,00 | 169,00 | 96 |
| 16.04.13 | 168,68 | 168,68 | 168,68 | 168,68 | 13 |
| 15.04.13 | 170,10 | 170,10 | 170,10 | 170,10 | 6 |
| 12.04.13 | 169,51 | 170,10 | 169,51 | 170,10 | 93 |
| 11.04.13 | 169,23 | 169,23 | 169,23 | 169,23 | 5 |
| 10.04.13 | 168,81 | 168,81 | 168,81 | 168,81 | 15 |
| 09.04.13 | 168,81 | 168,81 | 168,81 | 168,81 | 25 |
| 08.04.13 | 167,93 | 167,93 | 167,93 | 167,93 | 20 |
| 02.04.13 | 167,62 | 167,62 | 167,62 | 167,62 | 30 |
| 28.03.13 | 168,39 | 168,39 | 167,37 | 167,37 | 36 |
| 27.03.13 | 167,67 | 168,33 | 167,67 | 168,33 | 99 |
| 21.03.13 | 165,93 | 166,76 | 165,93 | 166,76 | 38 |
| 20.03.13 | 166,01 | 166,01 | 166,01 | 166,01 | 17 |
| 18.03.13 | 165,74 | 165,74 | 165,74 | 165,74 | 61 |
| 14.03.13 | 166,17 | 166,17 | 166,17 | 166,17 | 60 |
| 13.03.13 | 165,04 | 165,04 | 165,04 | 165,04 | 5 |
| 12.03.13 | 165,00 | 165,00 | 165,00 | 165,00 | 4 |
| 11.03.13 | 165,26 | 165,26 | 165,02 | 165,02 | 31 |
