Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 168,42 | 168,89 | 168,00 | 168,68 | 0 |
| 25.01.19 | 168,58 | 168,88 | 168,11 | 168,18 | 0 |
| 24.01.19 | 168,00 | 168,97 | 168,00 | 168,94 | 0 |
| 23.01.19 | 168,00 | 169,26 | 168,00 | 168,03 | 50 |
| 22.01.19 | 167,80 | 168,09 | 167,80 | 168,00 | 0 |
| 21.01.19 | 167,03 | 167,24 | 166,62 | 166,79 | 0 |
| 18.01.19 | 168,09 | 169,21 | 167,88 | 169,20 | 125 |
| 17.01.19 | 166,96 | 168,14 | 166,68 | 167,16 | 180 |
| 16.01.19 | 167,11 | 167,47 | 166,79 | 166,87 | 0 |
| 15.01.19 | 166,76 | 167,36 | 166,03 | 166,63 | 0 |
| 14.01.19 | 165,32 | 167,12 | 165,32 | 166,44 | 0 |
| 11.01.19 | 166,36 | 167,14 | 166,35 | 167,14 | 0 |
| 10.01.19 | 163,34 | 167,66 | 163,34 | 167,54 | 0 |
| 09.01.19 | 165,53 | 166,15 | 165,03 | 165,03 | - |
| 08.01.19 | 165,72 | 166,23 | 165,49 | 165,94 | 0 |
| 07.01.19 | 168,90 | 168,90 | 164,85 | 165,26 | 0 |
| 04.01.19 | 165,74 | 166,87 | 165,59 | 166,48 | 0 |
| 03.01.19 | 166,32 | 166,49 | 164,19 | 164,25 | 0 |
| 02.01.19 | 165,25 | 167,39 | 164,72 | 166,97 | 112 |
| 28.12.18 | 166,80 | 167,16 | 166,74 | 167,16 | 0 |
| 27.12.18 | 166,47 | 166,58 | 164,63 | 164,78 | 0 |
| 21.12.18 | 166,02 | 166,63 | 164,82 | 165,03 | 0 |
| 20.12.18 | 161,54 | 167,91 | 161,54 | 165,00 | 595 |
| 19.12.18 | 166,50 | 167,39 | 162,77 | 163,40 | 0 |
| 18.12.18 | 163,74 | 167,02 | 163,67 | 166,84 | 0 |
