Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.18 | 166,61 | 167,14 | 164,47 | 164,81 | 0 |
| 14.12.18 | 166,28 | 167,30 | 166,06 | 166,49 | 0 |
| 13.12.18 | 166,60 | 167,13 | 166,15 | 166,93 | 0 |
| 12.12.18 | 166,31 | 167,80 | 164,99 | 164,99 | 20 |
| 11.12.18 | 167,32 | 167,89 | 167,30 | 167,30 | 20 |
| 07.12.18 | 169,43 | 169,50 | 165,13 | 165,92 | 28 |
| 06.12.18 | 165,81 | 169,26 | 165,70 | 169,26 | 200 |
| 05.12.18 | 164,79 | 168,31 | 164,79 | 168,07 | 60 |
| 04.12.18 | 168,11 | 168,11 | 165,57 | 165,84 | 125 |
| 03.12.18 | 170,14 | 172,08 | 168,68 | 169,24 | 959 |
| 30.11.18 | 168,75 | 170,02 | 168,75 | 169,89 | 0 |
| 29.11.18 | 169,65 | 170,06 | 169,18 | 169,18 | 0 |
| 28.11.18 | 171,37 | 171,37 | 169,50 | 170,51 | 0 |
| 27.11.18 | 170,61 | 170,75 | 170,32 | 170,64 | 0 |
| 26.11.18 | 170,32 | 170,88 | 170,19 | 170,82 | 0 |
| 23.11.18 | 170,25 | 170,71 | 170,17 | 170,35 | 100 |
| 22.11.18 | 170,24 | 170,35 | 169,68 | 170,16 | 0 |
| 21.11.18 | 170,96 | 171,07 | 169,23 | 169,23 | 0 |
| 20.11.18 | 168,05 | 171,05 | 168,05 | 170,31 | 0 |
| 19.11.18 | 172,44 | 172,63 | 170,09 | 170,28 | 0 |
| 16.11.18 | 172,14 | 172,96 | 172,14 | 172,58 | 0 |
| 15.11.18 | 170,34 | 172,84 | 170,34 | 172,59 | 0 |
| 14.11.18 | 169,71 | 172,22 | 169,71 | 169,84 | 0 |
| 13.11.18 | 170,80 | 173,28 | 170,80 | 171,36 | 125 |
| 12.11.18 | 173,97 | 174,07 | 172,04 | 172,04 | 59 |
