Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.18 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 15.05.18 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 14.05.18 | 184,22 | 184,65 | 184,14 | 184,27 | 0 |
| 11.05.18 | 185,06 | 185,06 | 183,19 | 183,67 | 0 |
| 10.05.18 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 09.05.18 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 08.05.18 | 183,54 | 186,27 | 183,49 | 185,55 | 0 |
| 07.05.18 | 186,29 | 186,62 | 183,26 | 183,46 | 0 |
| 04.05.18 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 03.05.18 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 02.05.18 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 30.04.18 | 185,55 | 185,97 | 184,74 | 184,84 | 0 |
| 27.04.18 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 26.04.18 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 25.04.18 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 24.04.18 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 23.04.18 | 185,79 | 186,15 | 184,80 | 185,33 | 0 |
| 20.04.18 | 185,98 | 186,33 | 184,85 | 185,09 | 0 |
| 19.04.18 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 18.04.18 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 17.04.18 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 16.04.18 | 186,09 | 187,66 | 186,09 | 186,41 | 200 |
| 13.04.18 | 185,79 | 186,48 | 184,73 | 185,32 | 0 |
| 12.04.18 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 11.04.18 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
