Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.18 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 09.04.18 | 185,50 | 186,03 | 184,86 | 184,86 | 200 |
| 06.04.18 | 184,64 | 184,64 | 184,64 | 184,64 | 100 |
| 05.04.18 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
| 04.04.18 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 03.04.18 | 186,12 | 186,76 | 185,60 | 186,30 | 200 |
| 29.03.18 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 28.03.18 | 180,38 | 187,39 | 180,38 | 186,84 | 70 |
| 27.03.18 | 187,34 | 187,34 | 185,08 | 185,24 | 0 |
| 26.03.18 | 185,60 | 187,46 | 184,34 | 187,46 | 0 |
| 23.03.18 | 184,94 | 184,94 | 184,94 | 184,94 | 75 |
| 22.03.18 | 186,00 | 186,50 | 186,00 | 186,00 | 54 |
| 21.03.18 | 186,18 | 186,18 | 186,18 | 186,18 | 130 |
| 20.03.18 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 19.03.18 | 187,50 | 187,58 | 187,00 | 187,00 | 100 |
| 16.03.18 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 15.03.18 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 14.03.18 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 13.03.18 | 187,00 | 187,04 | 187,00 | 187,00 | 0 |
| 12.03.18 | 187,71 | 188,00 | 187,00 | 187,00 | 80 |
| 09.03.18 | 187,00 | 187,51 | 187,00 | 187,51 | 10 |
| 08.03.18 | 187,00 | 187,41 | 187,00 | 187,04 | 0 |
| 07.03.18 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 06.03.18 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 05.03.18 | 186,79 | 187,33 | 186,14 | 186,88 | 0 |
