Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.18 | 189,20 | 189,20 | 189,20 | 189,20 | 30 |
| 25.01.18 | 188,70 | 188,70 | 188,70 | 188,70 | 67 |
| 24.01.18 | 188,52 | 188,56 | 187,74 | 188,12 | 270 |
| 23.01.18 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 22.01.18 | 188,26 | 188,42 | 187,86 | 188,38 | 0 |
| 19.01.18 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 18.01.18 | 187,54 | 187,54 | 187,54 | 187,54 | 500 |
| 17.01.18 | 188,94 | 188,94 | 188,94 | 188,94 | 280 |
| 16.01.18 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 15.01.18 | 187,00 | 187,09 | 187,00 | 187,09 | 0 |
| 12.01.18 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 11.01.18 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 10.01.18 | 188,66 | 188,66 | 188,66 | 188,66 | 209 |
| 09.01.18 | 186,39 | 186,39 | 186,39 | 186,39 | 70 |
| 08.01.18 | 187,90 | 188,00 | 186,73 | 186,91 | 52 |
| 05.01.18 | 187,17 | 187,17 | 187,17 | 187,17 | 200 |
| 04.01.18 | 186,34 | 186,66 | 186,10 | 186,10 | 0 |
| 03.01.18 | 186,72 | 186,72 | 186,72 | 186,72 | 45 |
| 02.01.18 | 182,83 | 187,49 | 182,83 | 185,71 | 30 |
| 29.12.17 | 187,18 | 187,18 | 186,50 | 187,08 | 0 |
| 28.12.17 | 187,06 | 187,06 | 186,50 | 187,06 | 0 |
| 27.12.17 | 188,00 | 188,00 | 186,50 | 186,63 | 60 |
| 22.12.17 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 21.12.17 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 20.12.17 | 186,70 | 186,70 | 186,13 | 186,13 | 0 |
