Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 18.12.17 | 187,35 | 187,35 | 186,70 | 186,81 | 0 |
| 15.12.17 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 14.12.17 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 13.12.17 | 188,30 | 188,30 | 186,12 | 186,12 | 27 |
| 12.12.17 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 11.12.17 | 186,92 | 187,22 | 186,66 | 187,22 | 0 |
| 08.12.17 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 07.12.17 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 06.12.17 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 05.12.17 | 186,49 | 187,14 | 185,54 | 185,54 | 0 |
| 04.12.17 | 187,12 | 187,35 | 185,34 | 185,34 | 0 |
| 01.12.17 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 30.11.17 | 186,69 | 186,69 | 186,69 | 186,69 | 25 |
| 29.11.17 | 186,42 | 187,92 | 185,88 | 186,25 | 331 |
| 28.11.17 | 186,85 | 186,85 | 186,85 | 186,85 | 20 |
| 27.11.17 | 188,25 | 188,25 | 186,75 | 186,75 | 310 |
| 24.11.17 | 186,75 | 186,75 | 186,75 | 186,75 | 105 |
| 23.11.17 | 186,04 | 186,04 | 186,04 | 186,04 | 225 |
| 22.11.17 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 21.11.17 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 20.11.17 | 186,17 | 186,39 | 185,89 | 186,16 | 0 |
| 17.11.17 | 185,72 | 185,72 | 185,72 | 185,72 | 31 |
| 16.11.17 | 186,16 | 186,16 | 186,16 | 186,16 | 31 |
| 15.11.17 | 185,90 | 185,90 | 185,90 | 185,90 | 108 |
