Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 05.06.18 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
| 04.06.18 | 181,76 | 181,76 | 181,76 | 181,76 | 0 |
| 01.06.18 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 31.05.18 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
| 30.05.18 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 29.05.18 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 28.05.18 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 25.05.18 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 24.05.18 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 23.05.18 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 22.05.18 | 184,27 | 184,27 | 184,26 | 184,26 | 7 |
| 18.05.18 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 17.05.18 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 16.05.18 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 15.05.18 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 14.05.18 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
| 11.05.18 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 10.05.18 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 09.05.18 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 08.05.18 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 07.05.18 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 04.05.18 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 03.05.18 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 02.05.18 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
