Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 12.12.17 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 11.12.17 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 08.12.17 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 07.12.17 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 06.12.17 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 05.12.17 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 04.12.17 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 01.12.17 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 30.11.17 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 29.11.17 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 28.11.17 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 27.11.17 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 24.11.17 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 23.11.17 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 22.11.17 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 21.11.17 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 20.11.17 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 17.11.17 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 16.11.17 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 15.11.17 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 14.11.17 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 13.11.17 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 10.11.17 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 09.11.17 | 187,47 | 187,47 | 187,47 | 187,47 | - |
