Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
| 11.01.18 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 10.01.18 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 09.01.18 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 08.01.18 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 05.01.18 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 04.01.18 | 186,41 | 187,47 | 186,41 | 187,47 | 30 |
| 03.01.18 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 02.01.18 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 29.12.17 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 28.12.17 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 27.12.17 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 22.12.17 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 21.12.17 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 20.12.17 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 19.12.17 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 18.12.17 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 15.12.17 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 14.12.17 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 13.12.17 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 12.12.17 | 187,40 | 188,31 | 187,40 | 188,31 | 265 |
| 11.12.17 | 186,81 | 188,04 | 186,81 | 188,04 | 50 |
| 08.12.17 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 07.12.17 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 06.12.17 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |



