Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 185,56 | 187,50 | 185,56 | 187,50 | 26 |
| 10.07.17 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 07.07.17 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 06.07.17 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 05.07.17 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 04.07.17 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 03.07.17 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 30.06.17 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 29.06.17 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 28.06.17 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 27.06.17 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 26.06.17 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 23.06.17 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 22.06.17 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 21.06.17 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 20.06.17 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 19.06.17 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 16.06.17 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 15.06.17 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 14.06.17 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 13.06.17 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 12.06.17 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 09.06.17 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 08.06.17 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 07.06.17 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
