Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 172,24 | 172,24 | 172,24 | 172,24 | 0 |
| 07.12.16 | 171,64 | 171,64 | 171,64 | 171,64 | 0 |
| 06.12.16 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 05.12.16 | 171,90 | 171,90 | 171,90 | 171,90 | 0 |
| 02.12.16 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 01.12.16 | 171,82 | 171,82 | 171,82 | 171,82 | 0 |
| 30.11.16 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 29.11.16 | 173,00 | 173,00 | 173,00 | 173,00 | 50 |
| 28.11.16 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 25.11.16 | 171,91 | 171,91 | 171,91 | 171,91 | 0 |
| 24.11.16 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 23.11.16 | 171,81 | 171,81 | 171,81 | 171,81 | 0 |
| 22.11.16 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 21.11.16 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 18.11.16 | 173,75 | 173,75 | 173,75 | 173,75 | 90 |
| 17.11.16 | 172,09 | 174,10 | 172,09 | 174,10 | 290 |
| 16.11.16 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 15.11.16 | 172,25 | 172,25 | 172,25 | 172,25 | 0 |
| 14.11.16 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 11.11.16 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 10.11.16 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 09.11.16 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 08.11.16 | 172,85 | 172,85 | 172,85 | 172,85 | 0 |
| 07.11.16 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 04.11.16 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
