Arete PRIME VALUES Growth A (CHF)
WKN: 987851 / ISIN: AT0000803697Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 05.01.26 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 02.01.26 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 30.12.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 29.12.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 23.12.25 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 22.12.25 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 19.12.25 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 18.12.25 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 17.12.25 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 15.12.25 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 12.12.25 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 11.12.25 | 132,71 | 132,71 | 132,71 | 132,71 | - |
| 10.12.25 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 09.12.25 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 05.12.25 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 04.12.25 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 03.12.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 02.12.25 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 01.12.25 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 28.11.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 27.11.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 26.11.25 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 25.11.25 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 24.11.25 | 131,51 | 131,51 | 131,51 | 131,51 | - |
