Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 170,89 | 170,89 | 168,74 | 168,74 | 0 |
| 03.11.22 | 171,48 | 171,73 | 170,53 | 170,89 | 0 |
| 02.11.22 | 172,37 | 172,37 | 172,33 | 172,37 | 0 |
| 01.11.22 | 172,78 | 172,94 | 172,37 | 172,37 | 0 |
| 31.10.22 | 170,93 | 172,72 | 170,84 | 172,37 | 0 |
| 28.10.22 | 169,03 | 170,84 | 169,03 | 170,84 | 0 |
| 27.10.22 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 26.10.22 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 25.10.22 | 169,70 | 169,76 | 169,31 | 169,31 | 0 |
| 24.10.22 | 168,93 | 169,58 | 168,93 | 169,31 | 0 |
| 21.10.22 | 168,15 | 168,93 | 167,62 | 168,93 | 0 |
| 20.10.22 | 168,93 | 168,93 | 168,80 | 168,93 | 0 |
| 19.10.22 | 168,70 | 169,67 | 168,52 | 168,93 | 0 |
| 18.10.22 | 167,05 | 169,31 | 167,05 | 168,24 | 0 |
| 17.10.22 | 168,33 | 168,33 | 166,52 | 167,05 | 0 |
| 14.10.22 | 168,56 | 169,31 | 168,33 | 168,33 | 0 |
| 13.10.22 | 167,43 | 168,33 | 165,98 | 168,33 | 0 |
| 12.10.22 | 170,62 | 170,75 | 168,33 | 168,33 | 0 |
| 11.10.22 | 171,14 | 171,14 | 170,07 | 170,75 | 0 |
| 10.10.22 | 172,29 | 172,55 | 171,20 | 171,20 | 0 |
| 07.10.22 | 172,55 | 172,68 | 172,55 | 172,55 | 0 |
| 06.10.22 | 172,91 | 173,37 | 171,87 | 172,55 | 0 |
| 05.10.22 | 168,76 | 171,86 | 168,76 | 171,86 | 0 |
| 04.10.22 | 168,35 | 169,02 | 167,83 | 168,76 | 0 |
| 03.10.22 | 167,07 | 167,57 | 166,41 | 167,57 | 0 |
