Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.23 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 31.01.23 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 30.01.23 | 173,14 | 173,14 | 173,14 | 173,14 | - |
| 27.01.23 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 26.01.23 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 25.01.23 | 171,46 | 171,46 | 171,46 | 171,46 | - |
| 24.01.23 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 23.01.23 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 20.01.23 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 19.01.23 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 18.01.23 | 170,67 | 170,67 | 170,67 | 170,67 | - |
| 17.01.23 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 16.01.23 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 13.01.23 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 12.01.23 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 11.01.23 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 10.01.23 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 09.01.23 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 06.01.23 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 05.01.23 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 04.01.23 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 03.01.23 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 02.01.23 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 30.12.22 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 29.12.22 | 162,24 | 162,24 | 162,24 | 162,24 | - |
