Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 01.07.22 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 30.06.22 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 29.06.22 | 171,77 | 171,77 | 171,77 | 171,77 | - |
| 28.06.22 | 172,95 | 172,95 | 172,95 | 172,95 | - |
| 27.06.22 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 24.06.22 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 23.06.22 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 22.06.22 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 21.06.22 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 20.06.22 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 17.06.22 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 15.06.22 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 14.06.22 | 173,84 | 173,84 | 173,84 | 173,84 | - |
| 13.06.22 | 175,17 | 175,17 | 175,17 | 175,17 | - |
| 10.06.22 | 180,89 | 180,89 | 180,89 | 180,89 | - |
| 09.06.22 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 08.06.22 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 07.06.22 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 03.06.22 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 02.06.22 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 01.06.22 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 31.05.22 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 30.05.22 | 181,09 | 181,09 | 181,09 | 181,09 | - |
| 27.05.22 | 178,96 | 178,96 | 178,96 | 178,96 | - |
