AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 95,88 | 95,88 | 95,88 | 95,88 | 0 |
| 17.11.25 | 97,48 | 97,48 | 97,48 | 97,42 | 28 |
| 14.11.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 13.11.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 12.11.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.11.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 10.11.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 07.11.25 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 06.11.25 | 98,63 | 98,63 | 98,63 | 97,68 | 3 |
| 05.11.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 04.11.25 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 03.11.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 31.10.25 | 97,60 | 97,60 | 97,60 | 98,38 | 13 |
| 30.10.25 | 97,84 | 97,84 | 97,84 | 98,78 | 59 |
| 29.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.10.25 | 99,50 | 99,50 | 98,64 | 99,27 | 524 |
| 27.10.25 | 98,64 | 98,64 | 98,64 | 99,20 | 51 |
| 24.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.10.25 | 98,65 | 98,65 | 98,65 | 98,65 | - |
| 22.10.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 21.10.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 20.10.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 17.10.25 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 16.10.25 | 96,98 | 96,98 | 96,98 | 98,13 | 81 |
| 15.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
