AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.06 | - | - | - | 68,76 | 0 |
| 03.11.06 | - | - | - | 67,89 | 0 |
| 02.11.06 | - | - | - | 67,78 | 0 |
| 01.11.06 | - | - | - | 68,13 | 0 |
| 31.10.06 | - | - | - | 67,83 | 0 |
| 30.10.06 | - | - | - | 67,91 | 0 |
| 27.10.06 | - | - | - | 68,07 | 0 |
| 26.10.06 | - | - | - | 68,30 | 0 |
| 25.10.06 | - | - | - | 68,60 | 0 |
| 24.10.06 | - | - | - | 68,27 | 0 |
| 23.10.06 | - | - | - | 68,50 | 0 |
| 20.10.06 | - | - | - | 68,11 | 0 |
| 19.10.06 | - | - | - | 67,94 | 0 |
| 18.10.06 | - | - | - | 67,52 | 0 |
| 17.10.06 | - | - | - | 67,07 | 0 |
| 16.10.06 | - | - | - | 67,70 | 0 |
| 13.10.06 | - | - | - | 67,57 | 0 |
| 12.10.06 | - | - | - | 67,07 | 0 |
| 11.10.06 | - | - | - | 66,67 | 0 |
| 10.10.06 | - | - | - | 66,14 | 0 |
| 09.10.06 | - | - | - | 65,92 | 0 |
| 06.10.06 | - | - | - | 65,80 | 0 |
| 05.10.06 | - | - | - | 65,92 | 0 |
| 04.10.06 | - | - | - | 65,41 | 0 |
| 03.10.06 | - | - | - | 65,08 | 0 |
