AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 02.01.24 | 84,77 | 84,83 | 84,67 | 84,81 | 38 |
| 29.12.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.12.23 | 84,40 | 84,40 | 84,31 | 84,55 | 156 |
| 27.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.12.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.12.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.12.23 | 84,03 | 84,03 | 84,03 | 83,98 | 163 |
| 19.12.23 | 83,89 | 84,00 | 83,89 | 84,28 | 73 |
| 18.12.23 | 83,98 | 84,00 | 83,89 | 83,96 | 313 |
| 15.12.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.12.23 | 83,65 | 84,28 | 83,65 | 84,45 | 173 |
| 13.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 12.12.23 | 83,16 | 83,16 | 83,16 | 83,70 | 53 |
| 11.12.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 08.12.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 07.12.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 06.12.23 | 82,67 | 83,01 | 82,67 | 83,20 | 79 |
| 05.12.23 | 82,44 | 82,44 | 82,44 | 82,86 | 91 |
| 04.12.23 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 01.12.23 | 82,00 | 82,00 | 82,00 | 82,36 | 60 |
| 30.11.23 | 81,50 | 81,50 | 81,50 | 81,79 | 15 |
| 29.11.23 | 81,33 | 81,33 | 81,33 | 81,40 | 49 |
| 28.11.23 | 80,62 | 80,62 | 80,62 | 81,23 | 60 |
| 27.11.23 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
