AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 18.05.21 | 77,97 | 77,97 | 77,48 | 77,73 | 110 |
| 17.05.21 | 76,93 | 77,00 | 76,93 | 77,79 | 234 |
| 14.05.21 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 13.05.21 | 75,30 | 75,30 | 75,06 | 76,60 | 160 |
| 12.05.21 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 11.05.21 | 76,34 | 76,34 | 76,34 | 76,76 | 27 |
| 10.05.21 | 77,46 | 77,46 | 77,14 | 78,13 | 179 |
| 07.05.21 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 06.05.21 | 77,24 | 77,25 | 77,24 | 77,27 | 200 |
| 05.05.21 | 76,62 | 76,62 | 76,62 | 77,36 | 7 |
| 04.05.21 | 76,37 | 76,37 | 76,37 | 75,82 | 42 |
| 03.05.21 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 30.04.21 | 76,41 | 76,41 | 76,41 | 76,68 | 22 |
| 29.04.21 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 28.04.21 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 27.04.21 | 76,58 | 76,58 | 76,58 | 76,94 | 43 |
| 26.04.21 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 23.04.21 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 22.04.21 | 75,97 | 75,97 | 75,97 | 77,02 | 33 |
| 21.04.21 | 76,14 | 76,14 | 76,14 | 76,01 | 34 |
| 20.04.21 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 19.04.21 | 76,98 | 77,03 | 76,86 | 77,34 | 178 |
| 16.04.21 | 76,27 | 76,27 | 76,27 | 77,53 | 80 |
| 15.04.21 | 76,33 | 76,37 | 76,33 | 76,58 | 283 |
