AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 64,89 | 64,89 | 64,89 | 64,89 | 43 |
| 21.08.20 | 63,70 | 63,72 | 63,70 | 63,72 | 180 |
| 20.08.20 | 64,57 | 64,57 | 64,57 | 64,57 | 50 |
| 17.08.20 | 64,00 | 64,15 | 64,00 | 64,15 | 140 |
| 12.08.20 | 64,56 | 64,56 | 64,56 | 64,56 | 150 |
| 10.08.20 | 63,47 | 63,47 | 63,47 | 63,47 | 61 |
| 07.08.20 | 63,20 | 63,20 | 63,20 | 63,20 | 60 |
| 05.08.20 | 63,64 | 63,64 | 63,53 | 63,53 | 12 |
| 04.08.20 | 62,86 | 62,86 | 62,86 | 62,86 | 2 |
| 21.07.20 | 65,55 | 65,55 | 65,55 | 65,55 | 26 |
| 16.07.20 | 65,82 | 65,82 | 65,82 | 65,82 | 3 |
| 10.07.20 | 64,78 | 64,78 | 64,78 | 64,78 | 1 |
| 01.07.20 | 63,63 | 63,63 | 63,63 | 63,63 | 25 |
| 30.06.20 | 63,00 | 63,00 | 63,00 | 63,00 | 215 |
| 24.06.20 | 62,79 | 62,79 | 62,79 | 62,79 | 21 |
| 22.06.20 | 63,57 | 63,57 | 63,57 | 63,57 | 59 |
| 19.06.20 | 63,40 | 63,40 | 63,40 | 63,40 | 39 |
| 16.06.20 | 63,45 | 63,45 | 63,45 | 63,45 | 4 |
| 11.06.20 | 61,15 | 61,15 | 61,14 | 61,14 | 200 |
| 09.06.20 | 65,59 | 65,59 | 63,72 | 63,72 | 81 |
| 08.06.20 | 65,94 | 65,94 | 65,03 | 65,03 | 161 |
| 05.06.20 | 63,55 | 64,69 | 63,54 | 64,69 | 371 |
| 04.06.20 | 63,56 | 63,56 | 63,56 | 63,56 | 160 |
| 03.06.20 | 63,31 | 63,31 | 63,31 | 63,31 | 95 |
| 29.05.20 | 61,67 | 61,67 | 61,67 | 61,67 | 3 |
