AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 15.12.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 14.12.11 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 13.12.11 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 12.12.11 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 09.12.11 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 08.12.11 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 07.12.11 | 45,33 | 45,33 | 45,33 | 45,33 | - |
| 05.12.11 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 02.12.11 | 45,18 | 45,18 | 45,18 | 45,18 | - |
| 01.12.11 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 30.11.11 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 29.11.11 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 28.11.11 | 42,52 | 42,52 | 42,52 | 42,52 | - |
| 25.11.11 | 40,81 | 40,81 | 40,81 | 40,81 | - |
| 24.11.11 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 23.11.11 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 22.11.11 | 42,19 | 42,19 | 42,19 | 42,19 | - |
| 21.11.11 | 42,56 | 42,56 | 42,56 | 42,56 | - |
| 18.11.11 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 17.11.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 16.11.11 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 15.11.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 14.11.11 | 44,64 | 44,64 | 44,64 | 44,64 | - |
| 11.11.11 | 43,99 | 43,99 | 43,99 | 43,99 | - |
