AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 09.11.11 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 08.11.11 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 07.11.11 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 04.11.11 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 03.11.11 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 02.11.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 01.11.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 31.10.11 | 45,77 | 45,77 | 45,77 | 45,77 | - |
| 28.10.11 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 27.10.11 | 46,11 | 46,11 | 46,11 | 46,11 | - |
| 26.10.11 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 25.10.11 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 24.10.11 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 21.10.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 20.10.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 19.10.11 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 18.10.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 17.10.11 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 14.10.11 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 13.10.11 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 12.10.11 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 11.10.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 10.10.11 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 07.10.11 | 42,80 | 42,80 | 42,80 | 42,80 | - |
