AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 44,43 | 44,53 | 43,96 | 43,96 | 0 |
| 20.12.11 | 43,61 | 44,20 | 43,48 | 44,20 | 0 |
| 19.12.11 | 43,39 | 43,77 | 43,39 | 43,58 | 0 |
| 16.12.11 | 43,97 | 43,97 | 43,66 | 43,66 | 0 |
| 15.12.11 | 43,63 | 43,92 | 43,45 | 43,64 | 0 |
| 14.12.11 | 43,95 | 44,09 | 43,44 | 43,44 | 0 |
| 13.12.11 | 43,91 | 43,93 | 43,71 | 43,91 | 0 |
| 12.12.11 | 44,11 | 44,55 | 44,11 | 44,11 | 0 |
| 09.12.11 | 44,39 | 44,39 | 43,82 | 44,39 | 0 |
| 08.12.11 | 45,09 | 45,19 | 44,29 | 44,29 | 0 |
| 07.12.11 | 44,95 | 45,43 | 44,78 | 44,78 | 0 |
| 06.12.11 | 45,10 | 45,28 | 44,85 | 45,23 | 0 |
| 05.12.11 | 45,19 | 45,34 | 45,13 | 45,30 | 0 |
| 02.12.11 | 44,69 | 44,88 | 44,68 | 44,69 | 0 |
| 01.12.11 | 44,10 | 44,24 | 44,05 | 44,05 | 0 |
| 30.11.11 | 42,98 | 42,98 | 42,87 | 42,98 | 0 |
| 29.11.11 | 42,86 | 43,02 | 42,68 | 43,00 | 0 |
| 28.11.11 | 42,42 | 42,42 | 41,39 | 42,42 | 0 |
| 25.11.11 | 41,62 | 41,62 | 40,36 | 41,62 | 4 |
| 24.11.11 | 40,88 | 41,26 | 40,55 | 40,55 | 350 |
| 23.11.11 | 41,58 | 41,73 | 41,26 | 41,26 | 0 |
| 22.11.11 | 41,66 | 42,26 | 41,66 | 41,66 | 26 |
| 21.11.11 | 42,30 | 42,33 | 42,19 | 42,33 | 95 |
| 18.11.11 | 42,99 | 43,46 | 42,99 | 43,14 | 0 |
| 17.11.11 | 43,52 | 43,91 | 43,47 | 43,52 | 0 |
