AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 44,14 | 44,14 | 43,79 | 44,12 | 0 |
| 15.11.11 | 44,11 | 44,15 | 43,65 | 44,15 | 0 |
| 14.11.11 | 44,82 | 44,82 | 44,23 | 44,23 | 0 |
| 11.11.11 | 44,80 | 44,80 | 43,72 | 44,80 | 0 |
| 10.11.11 | 43,45 | 44,04 | 43,45 | 43,45 | 0 |
| 09.11.11 | 43,81 | 44,40 | 43,81 | 43,86 | 0 |
| 08.11.11 | 44,65 | 45,04 | 44,65 | 44,79 | 0 |
| 07.11.11 | 43,85 | 44,36 | 43,85 | 44,13 | 0 |
| 04.11.11 | 45,05 | 45,16 | 44,25 | 44,25 | 0 |
| 03.11.11 | 44,23 | 44,23 | 43,22 | 44,23 | 0 |
| 02.11.11 | 43,97 | 43,97 | 43,41 | 43,77 | 0 |
| 01.11.11 | 43,35 | 43,48 | 43,35 | 43,39 | 0 |
| 31.10.11 | 45,70 | 45,87 | 45,56 | 45,60 | 0 |
| 28.10.11 | 46,51 | 46,61 | 46,11 | 46,11 | 0 |
| 27.10.11 | 46,24 | 46,38 | 45,86 | 46,24 | 0 |
| 26.10.11 | 44,38 | 44,87 | 44,38 | 44,38 | 0 |
| 25.10.11 | 44,96 | 44,96 | 44,48 | 44,48 | 0 |
| 24.10.11 | 44,92 | 44,92 | 44,58 | 44,92 | 47 |
| 21.10.11 | 43,51 | 44,35 | 43,44 | 44,35 | 0 |
| 20.10.11 | 43,61 | 43,87 | 43,38 | 43,43 | 0 |
| 19.10.11 | 43,89 | 44,05 | 43,63 | 43,63 | 77 |
| 18.10.11 | 43,34 | 43,47 | 43,34 | 43,38 | 0 |
| 17.10.11 | 43,94 | 44,69 | 43,94 | 43,94 | 0 |
| 14.10.11 | 43,90 | 44,34 | 43,90 | 44,24 | 0 |
| 13.10.11 | 43,98 | 44,17 | 43,54 | 43,54 | 0 |
