AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | - | - | - | 39,36 | 0 |
| 10.12.08 | - | - | - | 39,47 | 0 |
| 09.12.08 | - | - | - | 39,60 | 102 |
| 08.12.08 | - | - | - | 38,46 | 2 |
| 05.12.08 | - | - | - | 38,07 | 0 |
| 04.12.08 | - | - | - | 38,29 | 294 |
| 03.12.08 | - | - | - | 37,68 | 0 |
| 02.12.08 | - | - | - | 37,52 | 0 |
| 01.12.08 | - | - | - | 38,79 | 0 |
| 28.11.08 | - | - | - | 39,26 | 0 |
| 27.11.08 | - | - | - | 39,48 | 31 |
| 26.11.08 | - | - | - | 37,97 | 0 |
| 25.11.08 | - | - | - | 38,46 | 0 |
| 24.11.08 | - | - | - | 36,30 | 0 |
| 21.11.08 | - | - | - | 36,82 | 195 |
| 20.11.08 | - | - | - | 36,43 | 0 |
| 19.11.08 | - | - | - | 38,96 | 0 |
| 18.11.08 | - | - | - | 38,25 | 0 |
| 17.11.08 | - | - | - | 39,41 | 0 |
| 14.11.08 | - | - | - | 40,45 | 0 |
| 13.11.08 | - | - | - | 39,58 | 49 |
| 12.11.08 | - | - | - | 40,83 | 0 |
| 11.11.08 | - | - | - | 41,59 | 0 |
| 10.11.08 | - | - | - | 43,44 | 0 |
| 07.11.08 | - | - | - | 42,21 | 0 |
