AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 63,84 | 64,00 | 62,09 | 62,32 | 0 |
| 03.06.20 | 62,46 | 64,06 | 62,03 | 63,13 | 0 |
| 02.06.20 | 62,23 | 62,94 | 61,72 | 61,87 | 0 |
| 29.05.20 | 60,75 | 61,74 | 60,10 | 60,54 | 0 |
| 28.05.20 | 61,58 | 61,86 | 60,20 | 60,20 | 0 |
| 27.05.20 | 60,74 | 61,95 | 60,54 | 60,60 | 3 |
| 26.05.20 | 60,78 | 61,52 | 60,08 | 60,08 | 3 |
| 25.05.20 | 59,78 | 61,04 | 58,93 | 59,81 | 0 |
| 22.05.20 | 58,65 | 60,05 | 58,28 | 60,05 | 0 |
| 21.05.20 | 59,39 | 59,81 | 58,21 | 58,26 | 0 |
| 20.05.20 | 58,66 | 59,89 | 58,56 | 59,00 | 300 |
| 19.05.20 | 59,27 | 60,11 | 58,97 | 59,30 | 41 |
| 18.05.20 | 56,91 | 59,79 | 56,91 | 59,10 | 42 |
| 15.05.20 | 57,80 | 58,11 | 56,77 | 56,84 | 1 |
| 14.05.20 | 56,47 | 57,82 | 56,37 | 56,78 | 0 |
| 13.05.20 | 58,05 | 58,66 | 56,70 | 56,96 | 0 |
| 12.05.20 | 57,86 | 59,17 | 57,79 | 57,79 | 0 |
| 11.05.20 | 58,15 | 59,06 | 57,91 | 57,91 | 0 |
| 08.05.20 | 57,68 | 58,73 | 57,68 | 57,97 | 0 |
| 07.05.20 | 57,25 | 58,21 | 57,18 | 57,29 | 0 |
| 06.05.20 | 57,10 | 57,84 | 56,62 | 56,69 | 0 |
| 05.05.20 | 56,55 | 57,78 | 56,54 | 56,84 | 0 |
| 04.05.20 | 56,84 | 57,01 | 56,09 | 56,60 | 0 |
| 30.04.20 | 60,00 | 60,06 | 57,52 | 57,69 | 84 |
| 29.04.20 | 57,95 | 60,00 | 57,95 | 60,00 | 0 |
