ARK Innovation UCITS ETF USD Acc ETF
WKN: A408AW / ISIN: IE000GA3D489Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:23 | 7,29 | 200.0 |
| 20:47:23 | 7,29 | 200.0 |
| 20:42:22 | 7,28 | 300.0 |
| 19:26:12 | 7,27 | 6.0 |
| 18:53:45 | 7,16 | 200.0 |
| 17:38:19 | 7,33 | 200.0 |
| 17:36:57 | 7,16 | 76.0 |
| 17:25:20 | 7,23 | 72.0 |
| 17:25:10 | 7,22 | 258.0 |
| 17:24:59 | 7,22 | 258.0 |
| 17:24:49 | 7,22 | 258.0 |
| 17:24:36 | 7,22 | 258.0 |
| 17:24:18 | 7,22 | 258.0 |
| 17:23:54 | 7,23 | 258.0 |
| 17:23:15 | 7,24 | 100.0 |
| 17:04:19 | 7,25 | 15.0 |
| 16:52:20 | 7,28 | 400.0 |
| 16:48:30 | 7,28 | 2.0 |
| 16:41:07 | 7,25 | 144.0 |
| 16:39:27 | 7,25 | 1518.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:14 | 7,20 | 307.0 |
| 16:15:04 | 7,19 | 100.0 |
| 16:11:33 | 7,18 | 150.0 |
| 16:10:32 | 7,18 | 7.0 |
| 15:44:06 | 7,16 | 140.0 |
| 15:42:31 | 7,15 | 273.0 |
| 15:41:01 | 7,16 | 200.0 |
| 15:32:56 | 7,14 | 15.0 |
| 15:11:56 | 7,14 | 210.0 |
| 15:09:29 | 7,14 | 250.0 |
| 14:41:36 | 7,09 | 12.0 |
| 14:05:06 | 7,06 | 300.0 |
| 13:35:33 | 7,07 | 55.0 |
| 13:04:23 | 7,05 | 300.0 |
| 12:42:39 | 7,05 | 71.0 |
| 12:32:33 | 7,05 | 3560.0 |
| 12:04:56 | 7,06 | 212.0 |
| 10:55:39 | 7,03 | 1200.0 |
| 10:04:20 | 7,02 | 95.0 |
| 09:39:30 | 7,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:34 | 7,03 | 1422.0 |
| 09:16:46 | 7,03 | 1000.0 |
| 09:11:51 | 7,03 | 711.0 |
| 09:09:25 | 7,03 | 250.0 |
| 09:05:06 | 6,94 | 1000.0 |
