Assenagon Alpha Volatility (I2)
WKN: A1H5ZM / ISIN: LU0575255335Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 28.05.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 27.05.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 23.05.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 22.05.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 21.05.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 20.05.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 19.05.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 16.05.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 15.05.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 14.05.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.05.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 12.05.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 08.05.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 07.05.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.05.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 02.05.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 30.04.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 29.04.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 28.04.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 25.04.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 24.04.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 23.04.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 22.04.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 17.04.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
