Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 26.05.25 | 44,00 | 44,06 | 44,00 | 44,06 | 0 |
| 23.05.25 | 44,02 | 44,02 | 44,00 | 44,00 | 0 |
| 22.05.25 | 44,00 | 44,09 | 44,00 | 44,02 | 0 |
| 21.05.25 | 44,00 | 44,09 | 44,00 | 44,09 | 0 |
| 20.05.25 | 43,99 | 44,08 | 43,99 | 44,08 | 0 |
| 19.05.25 | 43,99 | 44,08 | 43,99 | 44,08 | 0 |
| 16.05.25 | 43,85 | 43,99 | 43,85 | 43,99 | 0 |
| 15.05.25 | 43,88 | 43,97 | 43,88 | 43,94 | 0 |
| 14.05.25 | 43,88 | 43,97 | 43,88 | 43,97 | 0 |
| 13.05.25 | 43,94 | 44,03 | 43,94 | 43,97 | 0 |
| 12.05.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 09.05.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 08.05.25 | 43,92 | 44,03 | 43,92 | 44,03 | 0 |
| 07.05.25 | 43,91 | 43,92 | 43,91 | 43,92 | 0 |
| 06.05.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 05.05.25 | 43,88 | 43,97 | 43,88 | 43,92 | 0 |
| 02.05.25 | 43,88 | 43,97 | 43,88 | 43,97 | 0 |
| 30.04.25 | 43,88 | 43,97 | 43,88 | 43,97 | 0 |
| 29.04.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 28.04.25 | 43,88 | 43,97 | 43,88 | 43,97 | 0 |
| 25.04.25 | 43,86 | 43,97 | 43,86 | 43,97 | 0 |
| 24.04.25 | 43,81 | 43,86 | 43,81 | 43,86 | 0 |
| 23.04.25 | 43,77 | 43,81 | 43,77 | 43,81 | 0 |
| 22.04.25 | 43,52 | 43,58 | 43,52 | 43,58 | 0 |
