Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 24.06.25 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 20.06.25 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 18.06.25 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 17.06.25 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 16.06.25 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 13.06.25 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 12.06.25 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 11.06.25 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 10.06.25 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 06.06.25 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 05.06.25 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 04.06.25 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 03.06.25 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 02.06.25 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 30.05.25 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 28.05.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 27.05.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 26.05.25 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 23.05.25 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 22.05.25 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 21.05.25 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 20.05.25 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 19.05.25 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 16.05.25 | 44,30 | 44,30 | 44,30 | 44,30 | - |
