ATHENA UI I
WKN: A0Q2SF / ISIN: DE000A0Q2SF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 22.04.26 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 21.04.26 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 20.04.26 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 17.04.26 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 16.04.26 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 15.04.26 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 14.04.26 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 13.04.26 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 10.04.26 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 09.04.26 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 08.04.26 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 07.04.26 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 02.04.26 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 01.04.26 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 31.03.26 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 30.03.26 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 27.03.26 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 26.03.26 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 25.03.26 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 24.03.26 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 23.03.26 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 20.03.26 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 19.03.26 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 18.03.26 | 134,97 | 134,97 | 134,97 | 134,97 | - |
