ATHENA UI I
WKN: A0Q2SF / ISIN: DE000A0Q2SF3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 22.04.26 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 21.04.26 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 20.04.26 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 17.04.26 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 16.04.26 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 15.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 14.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 13.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 10.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 09.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 08.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 07.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 02.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 01.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 31.03.26 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 30.03.26 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 27.03.26 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 26.03.26 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 25.03.26 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 24.03.26 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 23.03.26 | 134,36 | 134,39 | 134,36 | 134,39 | 0 |
| 20.03.26 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 19.03.26 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 18.03.26 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
