ATHENA UI I
WKN: A0Q2SF / ISIN: DE000A0Q2SF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 130,87 | 130,87 | 130,87 | 130,87 | - |
| 11.04.25 | 130,47 | 130,47 | 130,47 | 130,47 | - |
| 10.04.25 | 129,62 | 129,62 | 129,62 | 129,62 | - |
| 09.04.25 | 131,16 | 131,16 | 131,16 | 131,16 | - |
| 08.04.25 | 127,50 | 127,50 | 127,50 | 127,50 | - |
| 07.04.25 | 126,21 | 126,21 | 126,21 | 126,21 | - |
| 04.04.25 | 125,37 | 125,37 | 125,37 | 125,37 | - |
| 03.04.25 | 131,25 | 131,25 | 131,25 | 131,25 | - |
| 02.04.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 01.04.25 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 31.03.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 28.03.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 27.03.25 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 26.03.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 25.03.25 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 24.03.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 21.03.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 20.03.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 19.03.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 18.03.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 17.03.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 14.03.25 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 13.03.25 | 131,61 | 131,61 | 131,61 | 131,61 | - |
| 12.03.25 | 132,39 | 132,39 | 132,39 | 132,39 | - |
| 11.03.25 | 131,82 | 131,82 | 131,82 | 131,82 | - |
