ATHENA UI I
WKN: A0Q2SF / ISIN: DE000A0Q2SF3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 10.02.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 07.02.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 06.02.25 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 05.02.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 04.02.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 03.02.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 31.01.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 30.01.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 29.01.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 28.01.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 27.01.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 24.01.25 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 23.01.25 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 22.01.25 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 21.01.25 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 20.01.25 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 17.01.25 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 16.01.25 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 15.01.25 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 14.01.25 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 13.01.25 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 10.01.25 | 132,97 | 132,99 | 132,97 | 132,99 | 0 |
| 09.01.25 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 08.01.25 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
