ATHENA UI I
WKN: A0Q2SF / ISIN: DE000A0Q2SF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 17.11.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 14.11.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 13.11.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 12.11.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 11.11.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 10.11.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 07.11.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 06.11.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 05.11.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 04.11.25 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 03.11.25 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 31.10.25 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 30.10.25 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 29.10.25 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 28.10.25 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 27.10.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 24.10.25 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 23.10.25 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 22.10.25 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 21.10.25 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 20.10.25 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 17.10.25 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 16.10.25 | 132,36 | 132,36 | 132,36 | 132,36 | - |
| 15.10.25 | 132,65 | 132,65 | 132,65 | 132,65 | - |
