AURETAS strategy defensive (D) A
WKN: A0MYGX / ISIN: DE000A0MYGX2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 13.10.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 10.10.25 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 09.10.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 08.10.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 07.10.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 06.10.25 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 02.10.25 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 01.10.25 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 30.09.25 | 132,07 | 132,07 | 132,07 | 132,07 | - |
| 29.09.25 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 26.09.25 | 131,77 | 131,77 | 131,77 | 131,77 | - |
| 25.09.25 | 131,55 | 131,55 | 131,55 | 131,55 | - |
| 24.09.25 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 23.09.25 | 131,92 | 131,92 | 131,92 | 131,92 | - |
| 22.09.25 | 131,77 | 131,77 | 131,77 | 131,77 | - |
| 19.09.25 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 18.09.25 | 131,55 | 131,55 | 131,55 | 131,55 | - |
| 17.09.25 | 131,35 | 131,35 | 131,35 | 131,35 | - |
| 16.09.25 | 131,30 | 131,30 | 131,30 | 131,30 | - |
| 15.09.25 | 131,57 | 131,57 | 131,57 | 131,57 | - |
| 12.09.25 | 131,40 | 131,40 | 131,40 | 131,40 | - |
| 11.09.25 | 131,51 | 131,51 | 131,51 | 131,51 | - |
| 10.09.25 | 131,29 | 131,29 | 131,29 | 131,29 | - |
| 09.09.25 | 131,03 | 131,03 | 131,03 | 131,03 | - |
