avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 199,56 | 199,56 | 199,56 | 199,56 | 0 |
| 16.04.26 | 199,56 | 199,56 | 199,56 | 199,56 | 0 |
| 15.04.26 | 199,56 | 199,56 | 199,56 | 199,56 | 0 |
| 14.04.26 | 198,99 | 198,99 | 198,99 | 198,99 | 0 |
| 13.04.26 | 197,33 | 197,33 | 197,33 | 197,33 | 0 |
| 10.04.26 | 196,13 | 196,13 | 196,13 | 196,13 | 0 |
| 09.04.26 | 196,13 | 196,13 | 196,13 | 196,13 | 0 |
| 08.04.26 | 195,64 | 195,64 | 195,64 | 195,64 | 0 |
| 07.04.26 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 02.04.26 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 01.04.26 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 31.03.26 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 30.03.26 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 27.03.26 | 189,67 | 189,67 | 189,67 | 189,67 | 0 |
| 26.03.26 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 25.03.26 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 24.03.26 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 23.03.26 | 186,74 | 191,61 | 186,74 | 191,61 | 0 |
| 20.03.26 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 19.03.26 | 193,98 | 193,98 | 193,98 | 193,98 | 0 |
| 18.03.26 | 194,31 | 194,31 | 194,31 | 194,31 | 0 |
| 17.03.26 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 16.03.26 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 13.03.26 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 12.03.26 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 11.03.26 | 191,91 | 191,91 | 191,91 | 191,91 | 0 |
