Avantis Global Small Cap Value UCITS ETF USD Acc
WKN: A40GB9 / ISIN: IE0003R87OG3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,71 | 22,01 | 21,71 | 21,93 | 6013 |
| 02.02.26 | 21,21 | 21,74 | 21,11 | 21,76 | 4047 |
| 30.01.26 | 21,40 | 21,45 | 21,21 | 21,44 | 2238 |
| 29.01.26 | 21,31 | 21,58 | 21,21 | 21,46 | 5967 |
| 28.01.26 | 21,35 | 21,37 | 21,24 | 21,27 | 5362 |
| 27.01.26 | 21,47 | 21,47 | 21,23 | 21,21 | 8694 |
| 26.01.26 | 21,41 | 21,48 | 21,29 | 21,34 | 7430 |
| 23.01.26 | 21,85 | 21,85 | 21,72 | 21,43 | 625 |
| 22.01.26 | 21,78 | 21,85 | 21,72 | 21,75 | 10813 |
| 21.01.26 | 21,29 | 21,74 | 21,17 | 21,71 | 5367 |
| 20.01.26 | 21,33 | 21,33 | 21,05 | 21,11 | 5166 |
| 19.01.26 | 21,35 | 21,48 | 21,33 | 21,40 | 5919 |
| 16.01.26 | 21,71 | 21,75 | 21,62 | 21,62 | 6101 |
| 15.01.26 | 21,46 | 21,71 | 21,40 | 21,65 | 6018 |
| 14.01.26 | 21,35 | 21,41 | 21,27 | 21,41 | 1054 |
| 13.01.26 | 21,24 | 21,34 | 21,17 | 21,27 | 2573 |
| 12.01.26 | 21,31 | 21,31 | 21,12 | 21,26 | 14010 |
| 09.01.26 | 21,23 | 21,35 | 21,20 | 21,31 | 1868 |
| 08.01.26 | 20,86 | 21,24 | 20,82 | 21,21 | 4355 |
| 07.01.26 | 21,07 | 21,09 | 20,84 | 20,88 | 8280 |
| 06.01.26 | 20,78 | 21,03 | 20,70 | 21,00 | 11929 |
| 05.01.26 | 20,50 | 20,84 | 20,50 | 20,74 | 13309 |
| 02.01.26 | 20,46 | 20,54 | 20,27 | 20,44 | 13041 |
| 30.12.25 | 20,38 | 20,43 | 20,38 | 20,43 | 2117 |
| 29.12.25 | 20,64 | 20,64 | 20,36 | 20,36 | 1402 |
