AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 438,64 | 438,64 | 438,64 | 438,64 | 0 |
| 23.07.21 | 439,09 | 439,09 | 439,09 | 439,09 | 0 |
| 22.07.21 | 438,03 | 438,03 | 438,03 | 438,03 | 0 |
| 21.07.21 | 434,66 | 434,66 | 434,66 | 434,66 | 0 |
| 20.07.21 | 431,31 | 431,31 | 431,31 | 431,31 | 0 |
| 19.07.21 | 427,95 | 427,95 | 427,95 | 427,95 | 0 |
| 16.07.21 | 431,70 | 431,70 | 431,70 | 431,70 | 0 |
| 15.07.21 | 434,68 | 434,68 | 434,68 | 434,68 | 0 |
| 14.07.21 | 438,29 | 438,29 | 438,29 | 438,29 | 0 |
| 13.07.21 | 438,44 | 438,44 | 438,44 | 438,44 | 0 |
| 12.07.21 | 438,63 | 438,63 | 438,63 | 438,63 | 0 |
| 09.07.21 | 431,83 | 431,83 | 431,83 | 431,83 | 0 |
| 08.07.21 | 428,48 | 428,48 | 428,48 | 428,48 | 0 |
| 07.07.21 | 430,48 | 430,48 | 430,48 | 430,48 | 0 |
| 06.07.21 | 427,33 | 427,33 | 427,33 | 427,33 | 0 |
| 05.07.21 | 426,06 | 426,06 | 426,06 | 426,06 | 0 |
| 02.07.21 | 423,72 | 423,72 | 423,72 | 423,72 | 0 |
| 01.07.21 | 417,89 | 417,89 | 417,89 | 417,89 | 0 |
| 30.06.21 | 416,96 | 416,96 | 416,96 | 416,96 | 0 |
| 29.06.21 | 419,20 | 419,20 | 419,20 | 419,20 | 0 |
| 28.06.21 | 428,76 | 428,77 | 428,76 | 424,30 | 65 |
| 25.06.21 | 427,03 | 427,03 | 427,03 | 427,03 | 0 |
| 24.06.21 | 425,98 | 425,98 | 425,98 | 425,98 | 0 |
| 23.06.21 | 426,29 | 426,29 | 426,29 | 426,29 | 0 |
| 22.06.21 | 426,36 | 426,36 | 426,36 | 426,36 | 0 |
